元币报价
行情总览
APPB

APPB

APPB · 美元计价
$233.31
1.64% ≈ ￥1539.85 ($3.76)
更新于 2026-11-02 14:10:02
24H 最高$234.54
24H 最低$228.96
今日开盘$229.55
24H 成交量$4.05万
流通市值—
24H 涨跌额($3.76)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Rocket PoolRPL $1.478 -1.27% Dolomite $0.02307 -1.91% NOKB $8.73 +1.63% QNTB $34.36 +0.94% Gnosis $104.16 -2.30% ALABB $266.77 +2.20% AS Roma Fan TokenASR $0.704 -1.95% Cookie $0.00814 -2.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
252 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
669 DELLB DELLBDELLB $433.83 $436.22 $425.07 $1.76万 — 1.99%
196 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
474 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
97 POWR POWRPower Ledger $0.0546 $0.073 $0.0545 $199.22万 $3,115.60万 -16.39%
55 SKHYB SKHYBSKHYB $157.07 $158.25 $147.17 $512.78万 — 3.77%
21 ENA ENAEthena $0.18 $0.191 $0.1788 $1,654.38万 $24.66亿 -5.31%
276 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
114 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0402 $165.50万 $1,242.93万 -3.53%
462 AUCTION AUCTIONBounce $3.271 $3.40 $3.26 $18.44万 $2,175.48万 -2.50%
408 ARK ARKArk $0.1694 $0.1727 $0.1638 $25.16万 $3,343.79万 0.89%
585 BAR BARFC Barcelona Fan Token $0.239 $0.242 $0.237 $9.03万 $208.71万 -1.24%
201 BONK BONKBonk $0.00000289 $0.00000298 $0.00000288 $70.67万 $2.26亿 -2.69%
666 KGST KGSTKGST $0.011257 $0.011261 $0.011233 $2.02万 — 0.16%
532 AXTIB AXTIBAXTIB $57.66 $58.18 $54.81 $13.30万 — 4.14%
454 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
19 AVAX AVAXAvalanche $8.62 $9.06 $8.58 $1,867.82万 $36.89亿 -4.24%
398 EDEN EDENOpenEden $0.05629 $0.05734 $0.05516 $26.43万 $1,039.03万 0.79%
280 ALPINE ALPINEALPINE Fan Token $0.301 $0.31 $0.297 $43.01万 $508.38万 -1.63%
381 HYPER HYPERHyperlane $0.0599 $0.0609 $0.0591 $28.49万 $1,043.11万 -0.99%

相关站点

共 40 个
BEAMX _币种排行 Aptos _比特币 Haedal _比特币 Gravity _数字货币市值 Arbitrum _比特币 United Stables _以太坊ETH价格 Pump.fun _币种排行 SuperVerse _币种排行 Celo _比特币 Chainlink _加密货币行情 Dogecoin _以太坊ETH价格 Bubblemaps _加密货币行情 USDC _比特币行情 THORChain _币种排行 OFFICIAL TRUMP _以太坊ETH价格 Arbitrum _BTC行情 Pendle _比特币行情 BEAMX _比特币 Gram _以太坊ETH价格 Starknet _加密货币行情 Nillion _比特币行情 Celo _BTC行情 Bubblemaps _以太坊ETH价格 SuperVerse _币种排行 Prometeus _比特币 Plasma _BTC行情 Hyperliquid _比特币 Cardano _以太坊ETH价格 Cosmos _以太坊ETH价格 Avalanche _加密货币行情 Dash _加密货币行情 Gravity _以太坊ETH价格 United Stables _BTC行情 LayerZero _BTC行情 Arbitrum _BTC行情 Celestia _以太坊ETH价格 Power Ledger _数字货币市值 BitTensor _数字货币市值 Arbitrum _数字货币市值 INTCB _数字货币市值