元币报价
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 05:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Alien WorldsTLM $0.001156 -2.61% Cetus Protocol $0.02048 -1.78% dForce Token $0.00164 -17.59% Act I : The AI Prophecy $0.00814 -2.16% UniLend FinanceUFT $0.0089 -23.28% CartesiCTSI $0.02704 -1.39% Ontology $0.0467 -1.02% NEXPACENXPC $0.168 -2.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
693 DELLB DELLBDELLB $426.57 $427.05 $423.63 $3,212.78 — 0.50%
191 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
458 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
61 POWR POWRPower Ledger $0.0581 $0.073 $0.0563 $316.32万 $3,115.60万 0.17%
168 SKHYB SKHYBSKHYB $151.81 $153.03 $149.75 $80.50万 — 1.29%
22 ENA ENAEthena $0.1809 $0.1918 $0.1788 $1,455.74万 $24.66亿 -4.29%
270 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
108 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $159.01万 $1,242.93万 -3.76%
434 AUCTION AUCTIONBounce $3.269 $3.40 $3.26 $20.06万 $2,175.48万 -1.03%
391 ARK ARKArk $0.1644 $0.1725 $0.1644 $25.56万 $3,343.79万 -3.75%
559 BAR BARFC Barcelona Fan Token $0.239 $0.243 $0.237 $9.61万 $208.71万 -1.24%
232 BONK BONKBonk $0.0000029 $0.00000298 $0.00000288 $54.79万 $2.26亿 -1.02%
637 KGST KGSTKGST $0.011258 $0.011261 $0.011233 $2.21万 — 0.17%
643 AXTIB AXTIBAXTIB $55.52 $55.69 $55.15 $1.97万 — 0.58%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
14 AVAX AVAXAvalanche $8.666 $9.06 $8.52 $2,224.13万 $36.89亿 0.93%
301 EDEN EDENOpenEden $0.05669 $0.0569 $0.05467 $38.31万 $1,039.03万 0.76%
265 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.297 $45.32万 $508.38万 -1.97%
271 HYPER HYPERHyperlane $0.0596 $0.0625 $0.0592 $43.78万 $1,043.11万 -4.03%

相关站点

共 40 个
Gravity _以太坊ETH价格 Bitcoin Cash _数字货币市值 Hashflow _比特币 Plasma _BTC行情 Caldera _加密货币行情 SuperVerse _BTC行情 Hemi _加密货币行情 COTI _币种排行 USD1 _数字货币市值 Worldcoin _数字货币市值 Pudgy Penguins _BTC行情 Vanar Chain _数字货币市值 Caldera _加密货币行情 Gram _币种排行 Bubblemaps _以太坊ETH价格 TRON _比特币 Reserve Rights _比特币行情 Gravity _加密货币行情 Near Protocol _加密货币行情 NVDAB _比特币 Origin _币种排行 NVDAB _比特币 MARSCOIN _比特币 Dash _加密货币行情 Initia _数字货币市值 Morpho _以太坊ETH价格 牛来 _加密货币行情 Dogecoin _BTC行情 SuperVerse _BTC行情 Chainlink _比特币行情 Ripple USD _数字货币市值 Ripple USD _币种排行 PancakeSwap _比特币 Quant _数字货币市值 Zcash _加密货币行情 Solv Protocol _BTC行情 Tether Gold _币种排行 Ripple USD _BTC行情 牛来 _比特币行情 Initia _比特币行情