元币报价
行情总览
BICO

Biconomy

BICO · 美元计价
$0.01591
-0.31% ≈ ￥0.105006 (-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.01659
24H 最低$0.01562
今日开盘$0.01596
24H 成交量$24.45万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
← 返回行情列表

BICO 走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% ApeCoin $0.1131 -0.44% Linea $0.002407 +1.78% KernelDAO $0.0472 +0.00% The GraphGRT $0.02038 -1.40% Mask Network $0.39 +0.78% Arena-ZA2Z $0.000084 -1.18% Ethereum Name ServiceENS $4.96 -0.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
261 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $244.51万 -18.97%
688 DELLB DELLBDELLB $425.5 $426.43 $422.88 $4,064.72 — 0.60%
203 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
465 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
70 POWR POWRPower Ledger $0.0621 $0.073 $0.0556 $276.89万 $3,729.46万 5.79%
188 SKHYB SKHYBSKHYB $152.71 $153.03 $149.46 $77.55万 — 2.09%
23 ENA ENAEthena $0.1866 $0.1953 $0.1844 $1,572.21万 $25.18亿 -3.12%
295 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
99 ZKP ZKPPanther Protocol $0.0424 $0.0469 $0.0417 $177.26万 $1,270.37万 -2.98%
333 AUCTION AUCTIONBounce $3.339 $3.40 $3.20 $36.69万 $2,209.16万 2.39%
368 ARK ARKArk $0.1687 $0.1732 $0.165 $30.71万 $3,355.45万 -2.32%
579 BAR BARFC Barcelona Fan Token $0.24 $0.244 $0.239 $7.61万 $210.57万 -1.24%
207 BONK BONKBonk $0.00000295 $0.000003 $0.00000291 $70.51万 $2.28亿 0.68%
634 KGST KGSTKGST $0.01124 $0.011271 $0.011233 $2.52万 — -0.05%
643 AXTIB AXTIBAXTIB $55.67 $55.69 $55.10 $1.99万 — 1.02%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
15 AVAX AVAXAvalanche $8.779 $9.06 $8.48 $2,279.92万 $37.12亿 2.84%
168 EDEN EDENOpenEden $0.05621 $0.06114 $0.05467 $91.65万 $1,025.91万 -6.11%
259 ALPINE ALPINEALPINE Fan Token $0.305 $0.312 $0.299 $50.95万 $510.20万 0.00%
81 HYPER HYPERHyperlane $0.0603 $0.07 $0.0597 $229.98万 $1,054.34万 -0.99%

相关站点

共 40 个
Dogecoin _比特币行情 Sui _加密货币行情 Gravity _加密货币行情 SNDKB _以太坊ETH价格 Uniswap _BTC行情 Filecoin _以太坊ETH价格 Hyperliquid _BTC行情 Avalanche _BTC行情 Uniswap _币种排行 Vanar Chain _币种排行 EUR _BTC行情 COTI _以太坊ETH价格 Origin _BTC行情 COTI _以太坊ETH价格 Avalanche _比特币 INTCB _币种排行 SuperRare _加密货币行情 SOXLB _加密货币行情 SNDKB _比特币 BitTensor _BTC行情 SuperRare _BTC行情 Celo _BTC行情 Aave _比特币行情 Ondo _比特币 Aster _数字货币市值 Pepe _加密货币行情 Kite _比特币行情 Sui _加密货币行情 Origin _比特币 Filecoin _BTC行情 EUR _比特币 Bubblemaps _BTC行情 Morpho _加密货币行情 Avalanche _币种排行 First Digital _BTC行情 LayerZero _BTC行情 Artificial _币种排行 Worldcoin _比特币行情 Prometeus _数字货币市值 Hedera _币种排行