元币报价
行情总览
CHR

Chromia

CHR · 美元计价
$0.01603
-2.85% ≈ ￥0.105798 (-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.0165
24H 成交量$9.89万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
Baby Doge Coin1MBABYDOGE $0.0003194 -0.90% FC Barcelona Fan Token $0.24 -0.42% Santos FC Fan Token $0.408 -0.49% Act I : The AI Prophecy $0.00818 -1.56% 1000SATS (Ordinals) $0.00000928 -2.01% TensorTNSR $0.0279 -1.76% Aergo $0.0635 -2.01% PLTRB $185.22 -0.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
688 DELLB DELLBDELLB $427.96 $427.96 $423.85 $4,396.10 — 0.92%
192 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
468 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
69 POWR POWRPower Ledger $0.0568 $0.073 $0.056 $286.28万 $3,115.60万 -10.97%
72 SKHYB SKHYBSKHYB $153.98 $154.05 $147.17 $252.36万 — 2.65%
22 ENA ENAEthena $0.1834 $0.191 $0.1788 $1,498.65万 $24.66亿 -3.07%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
110 ZKP ZKPPanther Protocol $0.0405 $0.0469 $0.0404 $157.85万 $1,242.93万 -4.48%
437 AUCTION AUCTIONBounce $3.282 $3.40 $3.26 $20.63万 $2,175.48万 -1.09%
413 ARK ARKArk $0.1652 $0.1725 $0.1638 $23.76万 $3,343.79万 -3.05%
565 BAR BARFC Barcelona Fan Token $0.24 $0.243 $0.237 $9.88万 $208.71万 -0.42%
230 BONK BONKBonk $0.00000291 $0.00000298 $0.00000288 $56.71万 $2.26亿 -0.34%
639 KGST KGSTKGST $0.011258 $0.011261 $0.011233 $2.26万 — 0.14%
610 AXTIB AXTIBAXTIB $56 $56.00 $54.81 $5.30万 — 1.30%
450 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
15 AVAX AVAXAvalanche $8.676 $9.06 $8.52 $2,231.86万 $36.89亿 1.31%
333 EDEN EDENOpenEden $0.05634 $0.05709 $0.05467 $33.11万 $1,039.03万 1.06%
294 ALPINE ALPINEALPINE Fan Token $0.3 $0.31 $0.297 $39.26万 $508.38万 -2.28%
275 HYPER HYPERHyperlane $0.0597 $0.0615 $0.0591 $42.32万 $1,043.11万 -2.77%

相关站点

共 40 个
Arbitrum _数字货币市值 Vanar Chain _数字货币市值 Arbitrum _以太坊ETH价格 Pump.fun _比特币行情 United Stables _加密货币行情 SNDKB _数字货币市值 Gravity _比特币 Stellar _数字货币市值 CRCLB _数字货币市值 Aster _以太坊ETH价格 Uniswap _以太坊ETH价格 Hedera _数字货币市值 CRCLB _以太坊ETH价格 Uniswap _以太坊ETH价格 Hedera _BTC行情 XRP _比特币 Uniswap _比特币行情 Injective _以太坊ETH价格 Sei _比特币行情 Nillion _比特币 Caldera _BTC行情 NFPrompt _加密货币行情 Chainlink _比特币行情 Avalanche _数字货币市值 Stacks _比特币 Lisk _以太坊ETH价格 Celestia _数字货币市值 PAX Gold _加密货币行情 XRP _比特币 NFPrompt _币种排行 Hashflow _以太坊ETH价格 XRP _比特币行情 Litecoin _比特币行情 LayerZero _BTC行情 Sei _以太坊ETH价格 Cosmos _比特币 BNB _比特币行情 Bitcoin Cash _比特币 ZAMA _比特币 Ondo _数字货币市值