Nervos Network
CKB · 美元计价
$0.001221
-1.05%
≈ ￥0.0080586
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001234
24H 成交量$15.86万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 667 |
DELLBDELLB
|
$433.29 | $436.22 | $424.89 | $1.61万 | — | 1.88% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 95 |
POWRPower Ledger
|
$0.0556 | $0.073 | $0.0556 | $209.98万 | $3,115.60万 | -16.14% |
| 59 |
SKHYBSKHYB
|
$157.14 | $158.25 | $147.17 | $454.85万 | — | 4.04% |
| 22 |
ENAEthena
|
$0.1828 | $0.191 | $0.1788 | $1,572.28万 | $24.66亿 | -2.61% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 114 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $160.35万 | $1,242.93万 | -3.54% |
| 467 |
AUCTIONBounce
|
$3.289 | $3.40 | $3.26 | $18.11万 | $2,175.48万 | -1.59% |
| 424 |
ARKArk
|
$0.1712 | $0.1727 | $0.1638 | $23.09万 | $3,343.79万 | 1.48% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.99万 | $208.71万 | -1.24% |
| 201 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.48万 | $2.26亿 | -1.01% |
| 662 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.08万 | — | 0.04% |
| 540 |
AXTIBAXTIB
|
$57.55 | $58.18 | $54.81 | $12.41万 | — | 3.99% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 17 |
AVAXAvalanche
|
$8.656 | $9.06 | $8.58 | $2,052.59万 | $36.89亿 | -2.70% |
| 405 |
EDENOpenEden
|
$0.05685 | $0.05734 | $0.05516 | $25.17万 | $1,039.03万 | 2.34% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.80万 | $508.38万 | -0.66% |
| 368 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $29.63万 | $1,043.11万 | -1.32% |
相关站点
共 40 个
THORChain _数字货币市值
Dash _加密货币行情
TQQQB _BTC行情
Internet _加密货币行情
Official _比特币
Ethena _比特币行情
Near Protocol _币种排行
Uniswap _BTC行情
United Stables _加密货币行情
MUB _以太坊ETH价格
KORUB _比特币
Aptos _比特币行情
BIO Protocol _以太坊ETH价格
Aave _比特币行情
Hashflow _以太坊ETH价格
MSTRB _数字货币市值
Ethena _以太坊ETH价格
SuperVerse _比特币
Plasma _比特币
Pepe _数字货币市值
PancakeSwap _数字货币市值
Plume _币种排行
Solana _BTC行情
Bitcoin _币种排行
United Stables _以太坊ETH价格
Kite _比特币行情
KORUB _比特币
Mitosis _以太坊ETH价格
INTCB _以太坊ETH价格
Aptos _比特币行情
Official _比特币行情
GOOGLB _比特币行情
Solv Protocol _币种排行
Filecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Gram _BTC行情
Worldcoin _比特币
Aster _比特币行情
TONToken _比特币行情
BNB _比特币行情