Compound
COMP · 美元计价
$20.31
-1.65%
≈ ￥134.046
(-$0.34)
更新于 2026-11-02 08:35:01
24H 最高$20.91
24H 最低$20.24
今日开盘$20.65
24H 成交量$39.38万
流通市值$1.99亿
24H 涨跌额(-$0.34)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 688 |
DELLBDELLB
|
$427.54 | $427.77 | $423.85 | $4,363.06 | — | 0.80% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
POWRPower Ledger
|
$0.0571 | $0.073 | $0.0569 | $288.06万 | $3,115.60万 | -6.85% |
| 74 |
SKHYBSKHYB
|
$152.62 | $153.15 | $147.17 | $245.90万 | — | 1.67% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,523.31万 | $24.66亿 | -3.63% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.15万 | $1,242.93万 | -4.48% |
| 435 |
AUCTIONBounce
|
$3.269 | $3.40 | $3.26 | $20.71万 | $2,175.48万 | -1.03% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.77万 | $3,343.79万 | -2.93% |
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.48万 | $208.71万 | -1.65% |
| 230 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $56.56万 | $2.26亿 | -0.68% |
| 640 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 608 |
AXTIBAXTIB
|
$55.88 | $55.93 | $54.81 | $5.30万 | — | 1.09% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 15 |
AVAXAvalanche
|
$8.668 | $9.06 | $8.52 | $2,253.86万 | $36.89亿 | 0.98% |
| 330 |
EDENOpenEden
|
$0.05601 | $0.05709 | $0.05467 | $33.55万 | $1,039.03万 | 0.58% |
| 290 |
ALPINEALPINE Fan Token
|
$0.3 | $0.31 | $0.297 | $39.49万 | $508.38万 | -2.60% |
| 275 |
HYPERHyperlane
|
$0.0595 | $0.0615 | $0.0591 | $42.70万 | $1,043.11万 | -3.25% |
相关站点
共 40 个
Arbitrum _比特币行情
Hashflow _以太坊ETH价格
Plasma _币种排行
Quant _BTC行情
RWUSD _BTC行情
Cardano _币种排行
Initia _以太坊ETH价格
TRON _币种排行
Lisk _比特币行情
SNDKB _以太坊ETH价格
Hedera _以太坊ETH价格
Official _比特币
BEAMX _BTC行情
Ethereum _数字货币市值
Power Ledger _比特币行情
Quant _BTC行情
MSTRB _以太坊ETH价格
PAX Gold _比特币
Reserve Rights _加密货币行情
BitTensor _比特币
OFFICIAL TRUMP _数字货币市值
SOXLB _币种排行
Litecoin _比特币行情
Hedera _BTC行情
Ethereum _比特币行情
Celo _以太坊ETH价格
Aptos _BTC行情
Hashflow _比特币
Morpho _BTC行情
Dash _加密货币行情
INTCB _加密货币行情
Nillion _加密货币行情
Celestia _以太坊ETH价格
Dash _比特币行情
BIO Protocol _以太坊ETH价格
Chainlink _比特币行情
Uniswap _比特币
NFPrompt _加密货币行情
INTWB _比特币行情
Ethereum _比特币行情