元币报价
行情总览
CVC

Civic

CVC · 美元计价
$0.02488
4.94% ≈ ￥0.164208 ($0.00)
更新于 2026-11-01 20:40:03
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02371
24H 成交量$121.50万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Blur $0.00794 -2.70% AltLayer $0.00581 -4.91% Render $1.577 -0.13% LATOKEN $0.058 +6.23% OpenLedger $0.0845 -5.48% Haedal Protocol $0.02426 +4.89% HoloHOT $0.000354 +0.57% Particle Network $0.0471 -2.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
266 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $244.51万 -18.97%
690 DELLB DELLBDELLB $425.28 $426.43 $422.09 $3,934.43 — 0.50%
206 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
469 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
72 POWR POWRPower Ledger $0.0656 $0.073 $0.0556 $274.50万 $3,729.46万 12.14%
194 SKHYB SKHYBSKHYB $152.71 $153.03 $149.17 $76.25万 — 1.73%
21 ENA ENAEthena $0.1858 $0.1953 $0.1844 $1,593.36万 $25.18亿 -3.73%
299 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
98 ZKP ZKPPanther Protocol $0.0422 $0.0469 $0.0417 $173.99万 $1,270.37万 -2.77%
247 AUCTION AUCTIONBounce $3.326 $3.41 $3.20 $56.03万 $2,209.16万 -2.21%
343 ARK ARKArk $0.1675 $0.1732 $0.165 $35.21万 $3,355.45万 -0.95%
577 BAR BARFC Barcelona Fan Token $0.239 $0.244 $0.239 $8.10万 $210.57万 -1.65%
215 BONK BONKBonk $0.00000293 $0.000003 $0.00000291 $67.71万 $2.28亿 -0.34%
637 KGST KGSTKGST $0.011234 $0.011303 $0.011233 $2.57万 — -0.39%
623 AXTIB AXTIBAXTIB $55.56 $55.69 $54.88 $3.78万 — 0.56%
453 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
15 AVAX AVAXAvalanche $8.724 $9.06 $8.48 $2,242.30万 $37.12亿 2.56%
123 EDEN EDENOpenEden $0.05589 $0.0612 $0.05467 $132.55万 $1,025.91万 -4.20%
259 ALPINE ALPINEALPINE Fan Token $0.301 $0.312 $0.299 $52.65万 $510.20万 -0.99%
77 HYPER HYPERHyperlane $0.0601 $0.07 $0.0597 $235.40万 $1,054.34万 -3.22%

相关站点

共 40 个
ZAMA _比特币 First Digital _比特币 Worldcoin _以太坊ETH价格 Aerodrome _比特币行情 Bitcoin Cash _加密货币行情 SOXLB _比特币行情 Hashflow _以太坊ETH价格 TONToken _以太坊ETH价格 Stacks _比特币 MSTRB _数字货币市值 ZAMA _比特币行情 Initia _加密货币行情 Ethereum _以太坊ETH价格 Gravity _币种排行 TONToken _数字货币市值 Chainlink _加密货币行情 United Stables _币种排行 Pendle _加密货币行情 SOXLB _比特币行情 Zcash _比特币行情 Stacks _比特币 United Stables _加密货币行情 THORChain _比特币 Ripple USD _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Succinct _币种排行 XRP _数字货币市值 Bitcoin Cash _币种排行 Dash _币种排行 Morpho _币种排行 Aptos _BTC行情 Filecoin _加密货币行情 First Digital _以太坊ETH价格 Falcon Finance _比特币 Prometeus _比特币行情 Celestia _币种排行 Celo _BTC行情 Bitcoin _BTC行情 Aster _比特币行情 Ripple USD _BTC行情