元币报价
行情总览
DASH

Dash

DASH · 美元计价
$48.86
1.60% ≈ ￥322.476 ($0.77)
更新于 2026-11-01 21:45:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.09
24H 成交量$226.89万
流通市值$6.33亿
24H 涨跌额($0.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
OFFICIAL TRUMP $1.608 +1.45% Aptos $0.636 -0.53% Filecoin $0.8822 +1.41% Amp $0.000687 -1.15% Hyperlane $0.0602 -0.33% COTI $0.01073 +10.16% Plume $0.0153 +0.79% DODO $0.02303 -1.88%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $244.51万 -18.97%
688 DELLB DELLBDELLB $425.5 $426.43 $422.28 $4,085.41 — 0.76%
203 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
465 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
72 POWR POWRPower Ledger $0.0622 $0.073 $0.0556 $274.59万 $3,729.46万 5.78%
189 SKHYB SKHYBSKHYB $152.64 $153.03 $149.46 $77.40万 — 2.12%
23 ENA ENAEthena $0.1862 $0.1953 $0.1844 $1,581.05万 $25.18亿 -2.87%
294 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
98 ZKP ZKPPanther Protocol $0.0422 $0.0469 $0.0417 $176.44万 $1,270.37万 -3.21%
327 AUCTION AUCTIONBounce $3.338 $3.40 $3.20 $37.28万 $2,209.16万 2.52%
360 ARK ARKArk $0.1687 $0.1732 $0.165 $31.53万 $3,355.45万 -1.17%
578 BAR BARFC Barcelona Fan Token $0.24 $0.244 $0.239 $7.73万 $210.57万 -1.64%
207 BONK BONKBonk $0.00000295 $0.000003 $0.00000291 $70.59万 $2.28亿 0.68%
635 KGST KGSTKGST $0.01124 $0.011271 $0.011233 $2.52万 — -0.06%
645 AXTIB AXTIBAXTIB $55.65 $55.69 $55.10 $1.99万 — 0.98%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
15 AVAX AVAXAvalanche $8.78 $9.06 $8.48 $2,281.60万 $37.12亿 2.99%
167 EDEN EDENOpenEden $0.05621 $0.06114 $0.05467 $92.89万 $1,025.91万 -5.29%
259 ALPINE ALPINEALPINE Fan Token $0.304 $0.312 $0.299 $50.90万 $510.20万 0.00%
81 HYPER HYPERHyperlane $0.0602 $0.07 $0.0597 $230.27万 $1,054.34万 -0.33%

相关站点

共 40 个
BitTensor _BTC行情 Power Ledger _数字货币市值 RedStone _币种排行 Succinct _币种排行 First Digital _数字货币市值 BitTensor _比特币行情 XRP _以太坊ETH价格 Caldera _BTC行情 Lisk _加密货币行情 Internet _BTC行情 RWUSD _以太坊ETH价格 Stellar _BTC行情 COTI _数字货币市值 Injective _币种排行 Aave _加密货币行情 Gravity _比特币 Bubblemaps _数字货币市值 Hyperlane _以太坊ETH价格 Bitcoin Cash _数字货币市值 USD1 _数字货币市值 Lisk _以太坊ETH价格 Litecoin _加密货币行情 First Digital _币种排行 Bubblemaps _数字货币市值 PAX Gold _加密货币行情 OFFICIAL TRUMP _BTC行情 PancakeSwap _BTC行情 Tether Gold _比特币 ZAMA _币种排行 NFPrompt _加密货币行情 Aerodrome _比特币 Worldcoin _数字货币市值 Succinct _加密货币行情 Dogecoin _数字货币市值 Plasma _数字货币市值 Pepe _以太坊ETH价格 Injective _加密货币行情 PancakeSwap _币种排行 United Stables _比特币行情 Pendle _BTC行情