EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 06:30:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,354.08 | — | 0.62% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
POWRPower Ledger
|
$0.0583 | $0.073 | $0.0563 | $311.39万 | $3,115.60万 | 0.17% |
| 173 |
SKHYBSKHYB
|
$151.27 | $153.03 | $149.75 | $78.38万 | — | 0.51% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,451.43万 | $24.66亿 | -4.64% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0406 | $158.51万 | $1,242.93万 | -4.47% |
| 438 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.15万 | $2,175.48万 | -1.27% |
| 396 |
ARKArk
|
$0.1638 | $0.1725 | $0.1638 | $24.97万 | $3,343.79万 | -4.10% |
| 560 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.66% |
| 228 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $55.44万 | $2.26亿 | -1.37% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.22万 | — | -0.02% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.93万 | — | 0.51% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 14 |
AVAXAvalanche
|
$8.577 | $9.06 | $8.52 | $2,229.28万 | $36.89亿 | -0.16% |
| 316 |
EDENOpenEden
|
$0.05607 | $0.05709 | $0.05467 | $35.54万 | $1,039.03万 | 0.38% |
| 294 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.09万 | $508.38万 | -1.97% |
| 274 |
HYPERHyperlane
|
$0.0596 | $0.062 | $0.0592 | $42.79万 | $1,043.11万 | -3.87% |
相关站点
共 40 个
Ethena _币种排行
GOOGLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Avalanche _以太坊ETH价格
Hashflow _加密货币行情
Litecoin _数字货币市值
Lisk _数字货币市值
Celestia _比特币行情
Pump.fun _比特币行情
Hashflow _加密货币行情
Dash _数字货币市值
INTWB _数字货币市值
Pepe _币种排行
Aerodrome _数字货币市值
Aster _以太坊ETH价格
Kite _比特币行情
Hedera _加密货币行情
Celo _比特币
Power Ledger _数字货币市值
Quant _比特币行情
牛来 _加密货币行情
Hemi _数字货币市值
BEAMX _币种排行
Bitcoin Cash _比特币行情
Stacks _加密货币行情
THORChain _数字货币市值
Power Ledger _比特币
Cardano _加密货币行情
Near Protocol _以太坊ETH价格
Holo _币种排行
INTWB _比特币行情
OFFICIAL TRUMP _BTC行情
MARSCOIN _BTC行情
TONToken _以太坊ETH价格
Nillion _比特币行情
Power Ledger _以太坊ETH价格
DODO _比特币
BIO Protocol _加密货币行情
Bubblemaps _比特币
Power Ledger _加密货币行情