元币报价
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-02 05:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
← 返回行情列表

ERN 走势

相关币种行情

查看全部行情 →
yearn.financeYFI $1988 +4.03% aelf $0.2272 +8.81% DeXe $1.456 -1.62% MC $0.4861 +2.14% JitoJTO $0.3719 +0.38% iExec RLC $0.4636 -3.56% Wrapped BitcoinWBTC $77872 +0.59% ANC $0.03151 -7.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
693 DELLB DELLBDELLB $426.57 $427.05 $423.63 $3,222.95 — 0.63%
190 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
460 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
61 POWR POWRPower Ledger $0.0586 $0.073 $0.056 $318.06万 $3,115.60万 4.09%
169 SKHYB SKHYBSKHYB $151.77 $153.03 $149.75 $80.33万 — 1.25%
22 ENA ENAEthena $0.1819 $0.1918 $0.1788 $1,475.40万 $24.66亿 -3.76%
271 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
107 ZKP ZKPPanther Protocol $0.041 $0.0469 $0.0408 $159.45万 $1,242.93万 -3.98%
435 AUCTION AUCTIONBounce $3.276 $3.40 $3.26 $20.12万 $2,175.48万 -0.85%
393 ARK ARKArk $0.1651 $0.1725 $0.165 $25.34万 $3,343.79万 -3.39%
558 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.61万 $208.71万 -1.65%
231 BONK BONKBonk $0.0000029 $0.00000298 $0.00000288 $54.85万 $2.26亿 -1.02%
637 KGST KGSTKGST $0.01124 $0.011261 $0.011233 $2.23万 — 0.01%
643 AXTIB AXTIBAXTIB $55.56 $55.69 $55.15 $1.96万 — 0.65%
443 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
14 AVAX AVAXAvalanche $8.698 $9.06 $8.52 $2,224.13万 $36.89亿 1.42%
299 EDEN EDENOpenEden $0.0569 $0.0569 $0.05467 $38.86万 $1,039.03万 1.10%
264 ALPINE ALPINEALPINE Fan Token $0.299 $0.31 $0.297 $45.96万 $508.38万 -1.32%
270 HYPER HYPERHyperlane $0.0597 $0.0625 $0.0592 $43.89万 $1,043.11万 -3.40%

相关站点

共 40 个
CoW Protocol _数字货币市值 Zcash _以太坊ETH价格 Solana _以太坊ETH价格 MSTRB _以太坊ETH价格 Reserve Rights _加密货币行情 Stacks _加密货币行情 SOXLB _以太坊ETH价格 Stellar _币种排行 Worldcoin _BTC行情 Sophon _BTC行情 Plume _BTC行情 Near Protocol _比特币 Midnight _币种排行 COTI _数字货币市值 Solv Protocol _比特币 Aerodrome _加密货币行情 Litecoin _比特币行情 Caldera _比特币 LayerZero _数字货币市值 USDC _比特币行情 Power Ledger _加密货币行情 Ethereum _数字货币市值 Gitcoin _比特币 Starknet _比特币 Litecoin _BTC行情 Bitcoin _比特币 Litecoin _比特币行情 Power Ledger _数字货币市值 GOOGLB _加密货币行情 Bitcoin _BTC行情 United Stables _币种排行 Solv Protocol _比特币 Ripple USD _数字货币市值 Ripple USD _以太坊ETH价格 PAX Gold _以太坊ETH价格 INTCB _比特币行情 Starknet _币种排行 BitTensor _比特币行情 SuperVerse _以太坊ETH价格 Hyperliquid _加密货币行情