SynFutures
F · 美元计价
$0.002796
-3.69%
≈ ￥0.018454
(-$0.00)
更新于 2026-11-02 12:55:03
24H 最高$0.002953
24H 最低$0.002789
今日开盘$0.002903
24H 成交量$15.22万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 668 |
DELLBDELLB
|
$434.14 | $436.22 | $424.89 | $1.57万 | — | 1.92% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 95 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $212.17万 | $3,115.60万 | -16.22% |
| 61 |
SKHYBSKHYB
|
$157.94 | $158.25 | $147.17 | $420.73万 | — | 4.53% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,567.74万 | $24.66亿 | -2.50% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $160.15万 | $1,242.93万 | -3.07% |
| 466 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.26 | $18.07万 | $2,175.48万 | -1.23% |
| 426 |
ARKArk
|
$0.1717 | $0.1727 | $0.1638 | $22.81万 | $3,343.79万 | 1.42% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.95万 | $208.71万 | -1.24% |
| 199 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.50万 | $2.26亿 | -1.01% |
| 663 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.08万 | — | 0.15% |
| 543 |
AXTIBAXTIB
|
$57.86 | $58.18 | $54.81 | $12.19万 | — | 4.46% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 15 |
AVAXAvalanche
|
$8.671 | $9.06 | $8.58 | $2,197.29万 | $36.89亿 | -1.34% |
| 403 |
EDENOpenEden
|
$0.05691 | $0.05734 | $0.05516 | $25.59万 | $1,039.03万 | 2.50% |
| 281 |
ALPINEALPINE Fan Token
|
$0.303 | $0.31 | $0.297 | $41.76万 | $508.38万 | -0.66% |
| 367 |
HYPERHyperlane
|
$0.0599 | $0.061 | $0.0591 | $29.83万 | $1,043.11万 | -1.80% |
相关站点
共 40 个
USDC _比特币
ZAMA _数字货币市值
Origin _比特币行情
Mitosis _以太坊ETH价格
Nillion _BTC行情
Morpho _BTC行情
Plume _比特币行情
Prometeus _BTC行情
Avalanche _币种排行
TRON _比特币行情
牛来 _比特币
Lisk _加密货币行情
XRP _比特币
Chainlink _加密货币行情
PancakeSwap _数字货币市值
KORUB _比特币行情
NFPrompt _比特币
Aave _比特币
Gravity _币种排行
XRP _数字货币市值
Avalanche _比特币行情
SNDKB _BTC行情
Ripple USD _比特币行情
Solv Protocol _比特币
NVDAB _以太坊ETH价格
RWUSD _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
Kite _加密货币行情
Artificial _BTC行情
Nillion _币种排行
Solana _以太坊ETH价格
RWUSD _BTC行情
ZAMA _币种排行
Ripple USD _加密货币行情
TRON _加密货币行情
牛来 _以太坊ETH价格
Lisk _以太坊ETH价格
Initia _以太坊ETH价格
Starknet _比特币行情