元币报价
行情总览
FUN

FUNToken

FUN · 美元计价
$0.000342
-10.94% ≈ ￥0.0022572 (-$0.00)
更新于 2026-11-02 01:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
← 返回行情列表

FUN 走势

相关币种行情

查看全部行情 →
Memecoin $0.00044 -1.57% Vana $0.828 -3.50% Metis Token $2.85 -2.06% Gas $1.195 -1.81% SomniaSOMI $0.1847 -4.75% Turtle (turtle.xyz) $0.0345 -0.86% SSV Network $2.304 +0.17% Immutable XIMX $0.1235 -0.96%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $244.51万 -18.97%
689 DELLB DELLBDELLB $426.27 $427.05 $423.42 $4,002.34 — 0.60%
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
459 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
63 POWR POWRPower Ledger $0.0578 $0.073 $0.0556 $308.68万 $3,729.46万 3.03%
190 SKHYB SKHYBSKHYB $152.03 $153.03 $149.74 $75.81万 — 1.38%
21 ENA ENAEthena $0.1846 $0.1929 $0.1836 $1,452.62万 $25.18亿 -3.35%
285 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
97 ZKP ZKPPanther Protocol $0.0415 $0.0469 $0.0413 $178.42万 $1,270.37万 -6.74%
428 AUCTION AUCTIONBounce $3.315 $3.40 $3.28 $21.25万 $2,209.16万 0.39%
387 ARK ARKArk $0.1673 $0.1725 $0.165 $26.10万 $3,355.45万 -2.85%
564 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.237 $9.35万 $210.57万 -2.46%
227 BONK BONKBonk $0.00000292 $0.00000298 $0.00000291 $60.43万 $2.28亿 -1.35%
636 KGST KGSTKGST $0.011238 $0.011261 $0.011233 $2.26万 — -0.02%
642 AXTIB AXTIBAXTIB $55.6 $55.69 $55.15 $1.97万 — 0.67%
447 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
15 AVAX AVAXAvalanche $8.751 $9.06 $8.52 $2,302.14万 $37.12亿 2.41%
282 EDEN EDENOpenEden $0.0561 $0.05798 $0.05467 $44.18万 $1,025.91万 -2.87%
295 ALPINE ALPINEALPINE Fan Token $0.309 $0.31 $0.299 $41.22万 $510.20万 1.65%
148 HYPER HYPERHyperlane $0.0598 $0.0667 $0.0597 $101.97万 $1,054.34万 -9.94%

相关站点

共 40 个
Sui _数字货币市值 Pepe _以太坊ETH价格 Lisk _比特币 DODO _币种排行 TRON _加密货币行情 Dash _加密货币行情 Eigenlayer _BTC行情 Aptos _BTC行情 Sophon _BTC行情 Prometeus _比特币行情 BIO Protocol _以太坊ETH价格 Amp _数字货币市值 Cardano _比特币 COTI _以太坊ETH价格 Uniswap _币种排行 SOXLB _以太坊ETH价格 OFFICIAL TRUMP _加密货币行情 Amp _BTC行情 Gitcoin _BTC行情 Plume _比特币 Renzo _以太坊ETH价格 LayerZero _加密货币行情 RWUSD _加密货币行情 Ripple USD _币种排行 Power Ledger _以太坊ETH价格 Worldcoin _以太坊ETH价格 First Digital _比特币行情 NVDAB _比特币行情 Initia _比特币行情 SNDKB _比特币 BEAMX _币种排行 NVDAB _加密货币行情 Origin _比特币行情 ZAMA _BTC行情 Aave _比特币行情 CoW Protocol _BTC行情 TONToken _比特币行情 Vanar Chain _数字货币市值 Worldcoin _比特币行情 CRCLB _以太坊ETH价格