元币报价
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
GOOGLB $283.4 +0.67% POLY $0.2696 +0.52% Polkadot $0.951 -0.42% Optimism $0.1142 +0.18% COCOS $1.7546 +3.44% StakeStone $0.0307 +0.00% NumeraireNMR $10.08 +3.81% BFUSD $0.9993 -0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 QUICK QUICKQuickswap $0.00235 $0.00384 $0.00209 $50.65万 $244.51万 -18.97%
690 DELLB DELLBDELLB $426.04 $426.43 $422.28 $3,908.79 — 0.89%
204 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
466 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
73 POWR POWRPower Ledger $0.0642 $0.073 $0.0556 $272.12万 $3,729.46万 8.63%
192 SKHYB SKHYBSKHYB $152.7 $153.03 $149.32 $76.47万 — 2.24%
23 ENA ENAEthena $0.1866 $0.1953 $0.1844 $1,585.49万 $25.18亿 -2.56%
295 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,631.80万 11.97%
97 ZKP ZKPPanther Protocol $0.0423 $0.0469 $0.0417 $176.24万 $1,270.37万 -2.54%
284 AUCTION AUCTIONBounce $3.341 $3.40 $3.20 $46.25万 $2,209.16万 1.37%
355 ARK ARKArk $0.1686 $0.1732 $0.165 $32.87万 $3,355.45万 -1.06%
574 BAR BARFC Barcelona Fan Token $0.24 $0.244 $0.239 $8.27万 $210.57万 -1.24%
215 BONK BONKBonk $0.00000294 $0.000003 $0.00000291 $66.59万 $2.28亿 0.34%
636 KGST KGSTKGST $0.011233 $0.011272 $0.011233 $2.54万 — -0.29%
645 AXTIB AXTIBAXTIB $55.65 $55.69 $55.08 $1.99万 — 1.04%
451 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
15 AVAX AVAXAvalanche $8.782 $9.06 $8.48 $2,284.76万 $37.12亿 3.11%
162 EDEN EDENOpenEden $0.05623 $0.06114 $0.05467 $97.69万 $1,025.91万 -5.50%
262 ALPINE ALPINEALPINE Fan Token $0.304 $0.312 $0.299 $50.77万 $510.20万 0.00%
79 HYPER HYPERHyperlane $0.0602 $0.07 $0.0597 $232.12万 $1,054.34万 -0.50%

相关站点

共 40 个
USDC _以太坊ETH价格 TONToken _BTC行情 PancakeSwap _币种排行 Nillion _币种排行 Ondo _加密货币行情 Morpho _BTC行情 PAX Gold _比特币行情 Near Protocol _比特币行情 MARSCOIN _BTC行情 ZAMA _以太坊ETH价格 Celestia _BTC行情 Uniswap _加密货币行情 Succinct _BTC行情 Injective _BTC行情 Ethereum _加密货币行情 Falcon Finance _数字货币市值 Hedera _加密货币行情 Zcash _比特币行情 Zcash _数字货币市值 Cardano _以太坊ETH价格 Pepe _以太坊ETH价格 Morpho _BTC行情 Origin _数字货币市值 Lisk _以太坊ETH价格 SOXLB _以太坊ETH价格 Lisk _BTC行情 Arbitrum _以太坊ETH价格 Initia _币种排行 Hashflow _比特币 Avalanche _比特币 Reserve Rights _比特币行情 Bitcoin _以太坊ETH价格 Avalanche _比特币 EUR _币种排行 Celestia _数字货币市值 Hedera _数字货币市值 Initia _以太坊ETH价格 Bubblemaps _比特币 Initia _比特币 Origin _币种排行