元币报价
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 10:25:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
CardanoADA $0.1936 +0.57% Arbitrum $0.1623 -1.04% BitTensorTAO $233.1 -1.52% INTCB $66.27 +1.42% SNDKB $1182.11 +2.58% SpaceX Tokenized bStocksSPCXB $138.26 +0.69% Gravity $0.00356 -8.48% LiskLSK $0.196 -16.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
246 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $806.79万 -18.97%
675 DELLB DELLBDELLB $432.04 $432.98 $423.85 $1.02万 — 1.85%
193 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.90万 2.02%
469 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
78 POWR POWRPower Ledger $0.0557 $0.073 $0.0556 $245.31万 $3,115.60万 -15.73%
64 SKHYB SKHYBSKHYB $154.78 $156.93 $147.17 $334.99万 — 3.00%
22 ENA ENAEthena $0.184 $0.191 $0.1788 $1,550.82万 $24.66亿 -2.02%
272 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,610.94万 11.97%
110 ZKP ZKPPanther Protocol $0.0406 $0.0469 $0.0402 $158.53万 $1,242.93万 -4.47%
473 AUCTION AUCTIONBounce $3.281 $3.40 $3.26 $16.80万 $2,175.48万 -1.47%
411 ARK ARKArk $0.1696 $0.1725 $0.1638 $25.20万 $3,343.79万 0.00%
572 BAR BARFC Barcelona Fan Token $0.238 $0.243 $0.237 $9.89万 $208.71万 -1.65%
214 BONK BONKBonk $0.00000293 $0.00000298 $0.00000288 $62.03万 $2.26亿 -0.34%
656 KGST KGSTKGST $0.011242 $0.011261 $0.011233 $2.30万 — 0.03%
585 AXTIB AXTIBAXTIB $57.08 $57.46 $54.81 $8.46万 — 3.41%
452 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $983.61万 -4.23%
15 AVAX AVAXAvalanche $8.661 $9.06 $8.52 $2,243.87万 $36.89亿 1.38%
358 EDEN EDENOpenEden $0.05659 $0.05709 $0.05467 $30.53万 $1,039.03万 1.00%
298 ALPINE ALPINEALPINE Fan Token $0.304 $0.31 $0.297 $38.87万 $508.38万 1.33%
354 HYPER HYPERHyperlane $0.06 $0.0612 $0.0591 $30.81万 $1,043.11万 -0.83%

相关站点

共 40 个
Pump.fun _比特币 Quant _比特币行情 SuperVerse _以太坊ETH价格 Morpho _币种排行 Vanar Chain _数字货币市值 United Stables _比特币 Holo _以太坊ETH价格 Artificial _BTC行情 Gitcoin _BTC行情 OFFICIAL TRUMP _数字货币市值 Tether Gold _币种排行 BNB _数字货币市值 First Digital _数字货币市值 Injective _币种排行 Official _比特币行情 BNB _数字货币市值 Sui _以太坊ETH价格 PAX Gold _比特币行情 Starknet _比特币行情 TONToken _币种排行 Power Ledger _以太坊ETH价格 MARSCOIN _比特币 Nillion _以太坊ETH价格 THORChain _币种排行 PancakeSwap _比特币 BEAMX _BTC行情 Aave _以太坊ETH价格 DODO _币种排行 Bitcoin _BTC行情 Cardano _以太坊ETH价格 PAX Gold _数字货币市值 SOXLB _数字货币市值 Filecoin _数字货币市值 MSTRB _加密货币行情 Hashflow _比特币 BitTensor _币种排行 Dash _比特币 United Stables _加密货币行情 Vanar Chain _比特币行情 United Stables _数字货币市值