Voxies

VOXEL · 美元计价

$0.014

-3.45% ≈ ￥0.0924 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.0147

24H 最低$0.013

今日开盘$0.0145

24H 成交量$16.38万

流通市值$51.70万

24H 涨跌额(-$0.00)

历史最高$6.95

最高日期2021-12-01

历史最低$0.013

最低日期2025-12-01

VOXEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
525	DELLBDELLB	$332.56	$351.31	$325.45	$14.62万	—	-3.37%
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
587	POWRPowerledger	$0.0544	$0.0549	$0.053	$10.48万	$2,877.81万	-0.91%
57	SKHYBSK Hynix (bStocks Tokenized St	$129.48	$133.46	$125.02	$433.00万	$4,034.79万	-0.30%
24	ENAEthena	$0.1625	$0.1718	$0.1604	$1,467.04万	$22.40亿	-1.99%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
408	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$25.23万	$1,129.74万	-1.83%
562	AUCTIONBounce	$3.071	$3.11	$3.03	$11.68万	$2,031.35万	-0.49%
557	ARKArk	$0.1558	$0.162	$0.155	$11.88万	$3,199.41万	-3.47%
279	BARFC Barcelona Fan Token	$0.228	$0.245	$0.225	$46.37万	$198.66万	0.89%
131	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$116.52万	$2.24亿	-2.76%
692	KGSTKGST	$0.011241	$0.011249	$0.01124	$1.56万	—	-0.01%
337	AXTIBAXTIB	$38.98	$40.70	$37.03	$35.43万	—	-2.62%
472	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
42	AVAXAvalanche	$8.277	$8.48	$8.23	$710.42万	$35.44亿	-1.26%
421	EDENOpenEden	$0.04889	$0.05028	$0.04846	$24.29万	$918.92万	-1.47%
428	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$23.77万	$507.36万	-2.61%
558	HYPERHyperlane	$0.0569	$0.0586	$0.0563	$11.80万	$1,013.36万	-2.07%